Portal

PORTAL · 美元计价

$0.01251

-7.95% ≈ ￥0.082566 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01359

24H 成交量$39.20万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.61	$105.45	$83.54	$3,328.40万	$3,828.31万	-15.93%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.37万	—	1.35%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.91万	$495.80万	-9.61%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,401.11万	$4,563.49万	5.55%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,937.48万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.2104	$0.1637	$376.83万	$2.00亿	-14.81%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
104	TSLABTesla (bStocks Tokenized Stock	$394.77	$407.21	$394.42	$490.71万	$2,364.09万	-1.67%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%