Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$568.74万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.4	$109.11	$96.08	$2,926.55万	$6,066.38万	-0.12%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
632	CRWDBCRWDB	$257.08	$268.00	$245.92	$10.97万	—	-3.43%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.72万	$509.04万	-0.79%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.43万	$1,661.39万	4.06%
325	MOVRMoonriver	$1.108	$1.14	$1.07	$51.51万	$1,393.42万	-1.42%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.95万	$26.20亿	-0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%
298	SOLVSolv Protocol	$0.004669	$0.00496	$0.004412	$57.61万	$2,751.95万	-4.52%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2038	$0.2052	$0.1904	$181.03万	$1.98亿	3.98%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
96	TSLABTesla (bStocks Tokenized Stock	$406.97	$407.21	$398.47	$363.16万	$2,451.45万	1.19%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%