POL (ex-MATIC)
POL · 美元计价
$0.09253
0.26%
≈ ￥0.610698
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09229
24H 成交量$215.08万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $109.11 | $98.74 | $4,626.58万 | $6,077.36万 | 2.64% |
| 21 |
UNIUniswap
|
$7.323 | $7.35 | $6.97 | $2,522.84万 | $44.21亿 | 2.91% |
| 261 |
MINAMina Protocol
|
$0.0657 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | -0.42% |
| 182 |
LDOLido DAO
|
$0.3821 | $0.3868 | $0.3683 | $121.57万 | $3.10亿 | 1.84% |
| 654 |
CRWDBCRWDB
|
$251.07 | $272.03 | $245.92 | $7.15万 | — | -6.53% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.87万 | $1,642.22万 | 2.59% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.64万 | $1,411.48万 | -2.34% |
| 238 |
LSK应用链
|
$0.1677 | $0.17 | $0.1634 | $76.18万 | $3,597.73万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,286.76万 | $25.83亿 | -0.04% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $203.65万 | $2,793.64万 | -0.21% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2052 | $0.1928 | $136.83万 | $1.91亿 | 1.71% |
| 74 |
ZROLayerZero
|
$1.738 | $1.78 | $1.67 | $547.25万 | $6.85亿 | 3.02% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $491.50万 | $2,400.42万 | -1.48% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.17万 | $549.98万 | -0.66% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Avalanche - 加密货币行情
United Stables - 比特币行情
Tutorial - BTC行情
Aster - 比特币
Initia - 加密货币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 比特币
Sui - 数字货币市值
MegaETH - BTC行情
Pump.fun - 比特币
Arbitrum - 比特币
Celo - 加密货币行情
Huma Finance - 比特币行情
Shiba Inu - BTC行情
Pepe - 比特币
莱特币 - 比特币
Worldcoin - 比特币
Official Trump - BTC行情
Uniswap - 币种排行
Katana - 币种排行
恒星币 - BTC行情
大零币 - 加密货币行情
Ondo - 比特币
Bubblemaps - BTC行情
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币
Sui - 加密货币行情
Ripple USD - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 币种排行
Chainlink - 比特币
PAX Gold - BTC行情