Plume

PLUME · 美元计价

$0.01576

-1.01% ≈ ￥0.104016 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01592

24H 成交量$357.59万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%