PHALA

PHA · 美元计价

$0.039

-16.31% ≈ ￥0.2574 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0466

24H 成交量$422.73万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.43	$105.45	$83.54	$3,701.04万	$3,828.31万	-11.81%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.07亿	$46.19亿	-3.42%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$709.19万	$3.14亿	-11.67%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	2.91%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.66万	$495.80万	-7.20%
547	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$28.76万	$1,711.09万	1.43%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%
57	LSK应用链	$0.1744	$0.2236	$0.1657	$1,454.07万	$4,563.49万	4.37%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.15万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.2104	$0.1592	$464.00万	$2.00亿	-12.12%
42	ZROLayerZero	$1.574	$1.80	$1.42	$2,135.32万	$7.07亿	-2.90%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
103	TSLABTesla (bStocks Tokenized Stock	$396.82	$407.21	$393.56	$530.88万	$2,364.09万	-0.59%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.47万	$619.58万	-6.21%