ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 03:15:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
616	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.02万	$495.80万	-3.90%
577	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.80万	$1,711.09万	2.07%
324	MOVRMoonriver	$1.076	$1.14	$1.07	$52.13万	$1,394.04万	-2.89%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.46万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004667	$0.00487	$0.004412	$50.81万	$2,688.50万	-2.77%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.63万	$2.00亿	0.86%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
688	BSPBBSPB	$46.72	$48.99	$45.01	$3.31万	—	0.71%
94	TSLABTesla (bStocks Tokenized Stock	$405.16	$407.21	$398.47	$404.52万	$2,364.09万	0.54%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%