OpenGradient

OPG · 美元计价

$0.1205

-0.25% ≈ ￥0.7953 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.1208

24H 成交量$32.61万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%
16	UNIUniswap	$7.31	$7.52	$6.91	$3,817.44万	$46.19亿	3.69%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$75.00万	$8,400.06万	-0.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
127	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.29万	$3.14亿	0.70%
633	CRWDBCRWDB	$257.7	$268.00	$245.92	$11.09万	—	-2.45%
618	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.86万	$495.80万	-2.08%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.73万	$1,394.04万	0.09%
55	LSK应用链	$0.2168	$0.2236	$0.163	$917.89万	$4,563.49万	32.36%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%
134	EIGENEigenCloud (prev. EigenLayer)	$0.205	$0.2104	$0.1904	$221.03万	$2.00亿	6.11%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,207.27万	$7.07亿	3.27%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.22万	—	0.90%
96	TSLABTesla (bStocks Tokenized Stock	$405.17	$407.21	$398.47	$372.70万	$2,364.09万	0.76%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$619.58万	1.70%