OpenLedger

OPEN · 美元计价

$0.0914

-2.46% ≈ ￥0.60324 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0937

24H 成交量$36.36万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.15	$109.11	$96.08	$2,616.34万	$3,828.31万	-4.59%
17	UNIUniswap	$7.189	$7.52	$6.91	$3,888.10万	$46.19亿	0.06%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$229.59万	$3.14亿	-3.63%
627	CRWDBCRWDB	$258.31	$268.00	$245.92	$12.10万	—	-3.00%
614	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.05万	$495.80万	-2.87%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
49	LSK应用链	$0.1986	$0.2236	$0.163	$1,103.62万	$4,563.49万	19.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2104	$0.1904	$221.58万	$2.00亿	0.90%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,233.16万	$7.07亿	-1.56%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
94	TSLABTesla (bStocks Tokenized Stock	$403.85	$407.21	$398.47	$404.62万	$2,364.09万	0.32%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%