Ontology Gas

ONG · 美元计价

$0.07155

-1.11% ≈ ￥0.47223 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07235

24H 成交量$59.86万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.39万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
295	KERNELKernelDAO	$0.0474	$0.0482	$0.0414	$90.63万	$1,380.10万	1.72%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
460	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$46.99万	$1,711.09万	0.51%
240	MOVRMoonriver	$1.055	$1.12	$0.968	$130.65万	$1,394.04万	-3.92%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	CTSICartesi	$0.02645	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.89%
262	SOLVSolv Protocol	$0.00511	$0.005148	$0.004412	$110.88万	$2,688.50万	10.61%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%