ONEchain

ONE · 美元计价

$0.001203

-8.38% ≈ ￥0.0079398 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.001327

24H 最低$0.00115

今日开盘$0.001313

24H 成交量$143.63万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
226	MINAMina Protocol	$0.0599	$0.0658	$0.0575	$105.31万	$8,400.06万	-8.41%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
564	AGLDAdventure Gold	$0.1769	$0.1866	$0.1727	$21.47万	$1,711.09万	-0.84%
246	MOVRMoonriver	$1.029	$1.13	$0.987	$92.12万	$1,394.04万	-8.45%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	CTSICartesi	$0.02655	$0.02841	$0.02587	$54.05万	$2,683.91万	-5.75%
355	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$54.57万	$2,688.50万	-3.93%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%