Ondo

ONDO · 美元计价

$0.3883

-5.36% ≈ ￥2.5628 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4103

24H 成交量$2,546.92万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.92	$105.45	$83.54	$3,361.25万	$3,828.31万	-16.56%
14	UNIUniswap	$6.762	$7.52	$6.25	$1.20亿	$46.19亿	-4.18%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.41万	$8,400.06万	-5.91%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%
668	CRWDBCRWDB	$259.9	$268.00	$248.20	$9.56万	—	3.45%
432	LAZIOLazio Fan Token	$0.369	$0.39	$0.337	$52.45万	$495.80万	-0.54%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%
243	MOVRMoonriver	$1.059	$1.12	$0.968	$130.22万	$1,394.04万	-3.64%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,687.69万	$26.14亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.59万	$2,683.91万	-1.85%
263	SOLVSolv Protocol	$0.005111	$0.005148	$0.004412	$111.67万	$2,688.50万	10.56%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$496.34万	$2.00亿	-10.88%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.97万	—	-1.40%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%