Origin Token

OGN · 美元计价

$0.02458

-4.77% ≈ ￥0.162228 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02581

24H 成交量$64.36万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%