Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.03

-9.41% ≈ ￥165.198 (-$2.60)

更新于 2026-10-30 11:30:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.63

24H 成交量$101.35万

流通市值$1,636.88万

24H 涨跌额(-$2.60)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%