MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.94	$105.45	$83.54	$3,360.80万	$3,828.31万	-16.51%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
669	CRWDBCRWDB	$260.05	$268.00	$248.20	$9.52万	—	3.19%
439	LAZIOLazio Fan Token	$0.375	$0.39	$0.337	$50.66万	$495.80万	0.81%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
51	LSK应用链	$0.1974	$0.2236	$0.1674	$1,685.09万	$4,563.49万	15.37%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,629.96万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$495.74万	$2.00亿	-11.09%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,417.64万	$7.07亿	3.91%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
98	TSLABTesla (bStocks Tokenized Stock	$393.51	$407.21	$393.27	$562.51万	$2,364.09万	-2.28%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%