Mask Network

MASK · 美元计价

$0.391

-2.25% ≈ ￥2.5806 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$16.24万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,233.86万	$6,066.38万	-3.67%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,519.72万	$45.41亿	-2.02%
219	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.90万	$8,437.75万	-3.11%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
135	LDOLido DAO	$0.3648	$0.3868	$0.3596	$203.75万	$3.15亿	-2.82%
638	CRWDBCRWDB	$251.81	$272.03	$245.92	$10.22万	—	-7.18%
618	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.78万	$509.04万	-3.37%
614	AGLDAdventure Gold	$0.1753	$0.1802	$0.1728	$12.68万	$1,661.39万	-1.52%
292	MOVRMoonriver	$1.09	$1.14	$1.07	$62.34万	$1,393.42万	-3.88%
236	LSK应用链	$0.1694	$0.171	$0.163	$78.39万	$3,662.75万	1.26%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,393.98万	$26.20亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
400	CTSICartesi	$0.02679	$0.02851	$0.02671	$36.82万	$2,691.74万	-5.44%
216	SOLVSolv Protocol	$0.004631	$0.00525	$0.004583	$87.49万	$2,751.95万	-10.60%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1904	$164.35万	$1.98亿	-3.17%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%