Liquity

LQTY · 美元计价

$0.1795

-5.73% ≈ ￥1.1847 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1904

24H 成交量$21.32万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%
14	UNIUniswap	$6.651	$7.52	$6.25	$1.03亿	$46.19亿	-4.15%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.96万	$1,380.10万	-3.64%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.72万	$3.14亿	-13.01%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
42	ZROLayerZero	$1.51	$1.80	$1.42	$2,070.25万	$7.07亿	-6.85%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.89万	$619.58万	-6.23%