Kaia

KAIA · 美元计价

$0.0329

0.00% ≈ ￥0.21714 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.24万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
259	MINAMina Protocol	$0.059	$0.0654	$0.0556	$112.47万	$8,400.06万	-4.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.63万	$1,380.10万	-3.23%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%
479	AGLDAdventure Gold	$0.1705	$0.1866	$0.1632	$42.67万	$1,711.09万	-1.62%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$126.43万	$1,394.04万	-3.60%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
464	CTSICartesi	$0.02615	$0.02841	$0.02463	$45.20万	$2,683.91万	-3.11%
277	SOLVSolv Protocol	$0.004923	$0.004983	$0.004412	$101.47万	$2,688.50万	6.40%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
686	BSPBBSPB	$45.73	$48.99	$45.01	$3.69万	—	-0.24%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%