JUST

JST · 美元计价

$0.14124

0.22% ≈ ￥0.932184 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.14442

24H 最低$0.13947

今日开盘$0.14093

24H 成交量$283.70万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$105.45	$87.08	$3,146.33万	$3,828.31万	-13.09%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
661	CRWDBCRWDB	$257.79	$268.00	$247.50	$9.79万	—	1.68%
587	LAZIOLazio Fan Token	$0.351	$0.388	$0.351	$20.32万	$495.80万	-9.07%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.62万	$1,711.09万	-1.56%
240	MOVRMoonriver	$1.016	$1.12	$0.987	$106.07万	$1,394.04万	-8.47%
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,054.57万	$26.14亿	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1767	$0.2104	$0.1747	$325.16万	$2.00亿	-12.57%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
686	BSPBBSPB	$45.89	$48.99	$45.01	$3.31万	—	-1.99%
101	TSLABTesla (bStocks Tokenized Stock	$397.46	$407.21	$396.13	$467.55万	$2,364.09万	-1.17%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%