GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.93
-3.71%
≈ ￥118.338
(-$0.69)
更新于 2026-10-29 09:30:02
24H 最高$19.32
24H 最低$17.83
今日开盘$18.62
24H 成交量$45.09万
流通市值$354.91万
24H 涨跌额(-$0.69)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $99.68 | $4,701.19万 | $6,066.38万 | -1.90% |
| 21 |
UNIUniswap
|
$7.212 | $7.35 | $6.97 | $2,657.66万 | $45.41亿 | 1.98% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.76万 | $8,437.75万 | -0.62% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -0.84% |
| 172 |
LDOLido DAO
|
$0.3775 | $0.3868 | $0.3683 | $130.55万 | $3.15亿 | 0.72% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.85万 | — | -6.42% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.77% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.22万 | $1,661.39万 | 1.48% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.07万 | $1,393.42万 | -1.94% |
| 242 |
LSK应用链
|
$0.1669 | $0.17 | $0.1634 | $74.73万 | $3,662.75万 | -0.24% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 644 |
CTSICartesi
|
$0.02798 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.60% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.28万 | $2,751.95万 | -1.44% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2052 | $0.1928 | $141.81万 | $1.98亿 | 1.06% |
| 69 |
ZROLayerZero
|
$1.669 | $1.78 | $1.66 | $599.39万 | $6.83亿 | -1.18% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.70万 | $631.76万 | -2.63% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 加密货币行情
Internet - 比特币
Renzo - 加密货币行情
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币
以太坊 - 数字货币市值
Renzo - 加密货币行情
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 比特币行情
波场 - BTC行情
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 加密货币行情
Quant - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
恒星币 - 数字货币市值
Optimism - 比特币行情
United Stables - 比特币
Tutorial - 数字货币市值
Starknet - 币种排行
Lorenzo - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Solana - BTC行情
Aster - 比特币
Avalanche - 数字货币市值
Arbitrum - BTC行情