SPACE ID

ID · 美元计价

$0.031

1.31% ≈ ￥0.2046 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0306

24H 成交量$33.17万

流通市值$4,827.11万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%
17	UNIUniswap	$7.425	$7.52	$6.91	$3,749.68万	$46.19亿	4.95%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$231.00万	$3.14亿	1.32%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.94万	$495.80万	-1.31%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
60	LSK应用链	$0.209	$0.2224	$0.163	$811.41万	$4,563.49万	27.44%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,677.30万	$26.14亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
45	ZROLayerZero	$1.751	$1.80	$1.61	$1,174.03万	$7.07亿	3.73%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
96	TSLABTesla (bStocks Tokenized Stock	$405.82	$407.21	$398.47	$379.82万	$2,364.09万	1.12%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%