Hive

HIVE · 美元计价

$0.0486

0.41% ≈ ￥0.32076 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$16.18万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
16	UNIUniswap	$7.247	$7.52	$6.91	$3,848.54万	$46.19亿	2.19%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$77.34万	$8,400.06万	-2.33%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
127	LDOLido DAO	$0.368	$0.3868	$0.3596	$233.33万	$3.14亿	-1.18%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
577	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.07万	$1,711.09万	2.75%
326	MOVRMoonriver	$1.085	$1.14	$1.07	$51.68万	$1,394.04万	-1.99%
53	LSK应用链	$0.2039	$0.2236	$0.163	$1,014.29万	$4,563.49万	24.03%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$44.81万	$2,683.91万	-0.90%
328	SOLVSolv Protocol	$0.004639	$0.00487	$0.004412	$51.40万	$2,688.50万	-4.55%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,220.10万	$7.07亿	1.19%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.44万	$619.58万	0.00%