GSB

GSB · 美元计价

$935.83

1.67% ≈ ￥6176.48 ($15.37)

更新于 2026-10-29 21:30:02

24H 最高$941.51

24H 最低$914.49

今日开盘$920.46

24H 成交量$5.65万

流通市值—

24H 涨跌额($15.37)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.82	$109.11	$96.08	$2,912.14万	$6,066.38万	-1.28%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,717.35万	$45.41亿	2.95%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.65万	$8,437.75万	-2.33%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
129	LDOLido DAO	$0.3704	$0.3868	$0.3596	$214.50万	$3.15亿	-0.16%
630	CRWDBCRWDB	$255.14	$272.03	$245.92	$10.93万	—	-5.26%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$14.01万	$509.04万	-3.64%
592	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.77万	$1,661.39万	1.81%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.90万	$1,393.42万	-1.62%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.87万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
371	CTSICartesi	$0.02743	$0.02851	$0.02671	$41.35万	$2,691.74万	-1.72%
294	SOLVSolv Protocol	$0.004481	$0.00507	$0.00447	$57.54万	$2,751.95万	-10.38%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$177.54万	$1.98亿	2.41%
51	ZROLayerZero	$1.719	$1.80	$1.61	$952.93万	$6.83亿	1.12%
683	BSPBBSPB	$46.53	$48.99	$45.56	$3.47万	—	-2.10%
86	TSLABTesla (bStocks Tokenized Stock	$404.38	$410.83	$397.80	$415.36万	$2,451.45万	-1.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%