GMT

GMT · 美元计价

$0.00696

1.61% ≈ ￥0.045936 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00685

24H 成交量$76.68万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
22	UNIUniswap	$7.197	$7.35	$6.91	$2,837.36万	$45.41亿	3.01%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.57万	$8,437.75万	-1.10%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.69万	$1,365.90万	-0.42%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$215.50万	$3.15亿	0.03%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
588	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.92万	$1,661.39万	2.22%
320	MOVRMoonriver	$1.091	$1.14	$1.07	$51.53万	$1,393.42万	-1.00%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02742	$0.02851	$0.02671	$43.03万	$2,691.74万	-1.37%
299	SOLVSolv Protocol	$0.004471	$0.00497	$0.004412	$56.92万	$2,751.95万	-9.49%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.56万	—	0.21%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%