Four

FORM · 美元计价

$0.2059

-8.97% ≈ ￥1.3589 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2262

24H 成交量$104.37万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
15	UNIUniswap	$6.47	$7.52	$6.25	$8,546.30万	$46.19亿	-10.76%
228	MINAMina Protocol	$0.0583	$0.0654	$0.0575	$109.68万	$8,400.06万	-10.45%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.59万	$1,380.10万	-4.87%
93	LDOLido DAO	$0.3287	$0.3816	$0.3278	$536.89万	$3.14亿	-13.70%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
556	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$23.64万	$1,711.09万	-1.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.76万	$1,394.04万	-7.94%
52	LSK应用链	$0.1899	$0.2236	$0.163	$1,342.59万	$4,563.49万	13.85%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02576	$0.02841	$0.02576	$57.44万	$2,683.91万	-8.59%
268	SOLVSolv Protocol	$0.004785	$0.004983	$0.004412	$89.73万	$2,688.50万	-1.14%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
45	ZROLayerZero	$1.521	$1.80	$1.52	$1,701.04万	$7.07亿	-10.64%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-1.56%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.20万	$619.58万	-8.36%