Falcon Finance
FF · 美元计价
$0.09468
-2.47%
≈ ￥0.624888
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.09721
24H 最低$0.09267
今日开盘$0.09708
24H 成交量$249.34万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $99.44 | $4,704.40万 | $6,077.36万 | 2.04% |
| 21 |
UNIUniswap
|
$7.276 | $7.35 | $6.97 | $2,614.03万 | $44.21亿 | 2.97% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.21万 | $8,480.40万 | 1.24% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 177 |
LDOLido DAO
|
$0.3805 | $0.3868 | $0.3683 | $122.79万 | $3.10亿 | 1.74% |
| 644 |
CRWDBCRWDB
|
$252.15 | $272.03 | $245.92 | $8.43万 | — | -6.06% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 594 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1754 | $13.09万 | $1,642.22万 | 2.00% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.06万 | $1,411.48万 | -2.29% |
| 247 |
LSK应用链
|
$0.1677 | $0.17 | $0.1634 | $72.76万 | $3,597.73万 | 0.42% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,858.21万 | $25.83亿 | -0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 642 |
CTSICartesi
|
$0.02827 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | 0.50% |
| 131 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $195.50万 | $2,793.64万 | -0.21% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.79% |
| 69 |
ZROLayerZero
|
$1.711 | $1.78 | $1.67 | $583.79万 | $6.85亿 | 1.85% |
| 687 |
BSPBBSPB
|
$46.97 | $48.31 | $45.56 | $3.00万 | — | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.53 | $412.92 | $397.80 | $477.57万 | $2,400.42万 | -1.37% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.83万 | $549.98万 | -1.32% |
相关站点
共 40 个
Aster - BTC行情
USD1 - 币种排行
比特币 - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Tutorial - 比特币
Aptos - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 币种排行
Haedal - 加密货币行情
Plasma - 比特币
Bittensor - BTC行情
Aave - BTC行情
Hedera - 数字货币市值
QQQB - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - BTC行情
Tokamak - 币种排行
Celestia - BTC行情
Ripple USD - BTC行情
Filecoin - BTC行情
Optimism - 币种排行
Hedera - 加密货币行情
Blur - 币种排行
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
MyShell - BTC行情
币安币 - 数字货币市值
Official Trump - 币种排行
Aptos - 数字货币市值
Renzo - BTC行情
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
Pepe - 币种排行
NFP - 加密货币行情
Nillion - 以太坊ETH价格