以太经典

ETC · 美元计价

$7.16

-3.37% ≈ ￥47.256 (-$0.25)

更新于 2026-10-30 18:20:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.41

24H 成交量$460.22万

流通市值$12.11亿

24H 涨跌额(-$0.25)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
14	UNIUniswap	$6.766	$7.52	$6.25	$1.20亿	$46.19亿	-3.67%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.92%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.81万	$3.14亿	-9.37%
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
453	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.14万	$1,711.09万	1.93%
242	MOVRMoonriver	$1.061	$1.12	$0.968	$131.12万	$1,394.04万	-2.93%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.60%
262	SOLVSolv Protocol	$0.005114	$0.005148	$0.004412	$112.19万	$2,688.50万	10.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%