aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 20:05:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$78.29万	$8,437.75万	-3.85%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.56万	$1,661.39万	-0.34%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$56.16万	$1,393.42万	-3.21%
186	LSK应用链	$0.1725	$0.1753	$0.163	$111.19万	$3,662.75万	2.44%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	CTSICartesi	$0.02718	$0.02851	$0.02671	$39.33万	$2,691.74万	-3.79%
280	SOLVSolv Protocol	$0.004556	$0.00512	$0.004554	$64.15万	$2,751.95万	-10.67%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
683	BSPBBSPB	$46.87	$48.99	$45.56	$4.21万	—	-2.35%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%