Dogs

DOGS · 美元计价

$0.00003152

-9.03% ≈ ￥0.00020803 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003465

24H 成交量$60.74万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
257	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$113.48万	$8,400.06万	-6.11%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
546	AGLDAdventure Gold	$0.1772	$0.1866	$0.1698	$28.88万	$1,711.09万	1.61%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.75万	$1,394.04万	-4.47%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
379	CTSICartesi	$0.02598	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.25%
279	SOLVSolv Protocol	$0.004835	$0.004983	$0.004412	$98.05万	$2,688.50万	2.22%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
687	BSPBBSPB	$46.31	$48.99	$45.01	$3.39万	—	0.35%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%