Shentu

CTK · 美元计价

$0.0857

-8.24% ≈ ￥0.56562 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0934

24H 成交量$72.42万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$86.22	$105.45	$85.86	$3,227.04万	$3,828.31万	-15.50%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.83万	$1,380.10万	-6.55%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
665	CRWDBCRWDB	$257.26	$268.00	$247.50	$9.37万	—	2.21%
585	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$21.53万	$495.80万	-11.11%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,082.55万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1686	$0.2104	$0.1637	$376.38万	$2.00亿	-16.86%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
101	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$394.53	$487.90万	$2,364.09万	-1.63%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%