CoW Protocol

COW · 美元计价

$0.11

-11.36% ≈ ￥0.726 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1241

24H 成交量$76.29万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.33	$3,326.83万	$3,828.31万	-17.00%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.22亿	$46.19亿	-5.15%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.82万	$8,400.06万	-6.34%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
291	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
88	LDOLido DAO	$0.333	$0.3815	$0.3088	$727.50万	$3.14亿	-9.56%
669	CRWDBCRWDB	$261.22	$268.00	$248.20	$9.63万	—	4.07%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.77万	$495.80万	-1.90%
454	AGLDAdventure Gold	$0.1811	$0.1866	$0.1632	$48.33万	$1,711.09万	2.14%
242	MOVRMoonriver	$1.069	$1.12	$0.968	$131.38万	$1,394.04万	-2.46%
50	LSK应用链	$0.2113	$0.2236	$0.1674	$1,751.56万	$4,563.49万	22.78%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,438.80万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	CTSICartesi	$0.02673	$0.02841	$0.02463	$42.01万	$2,683.91万	-1.73%
259	SOLVSolv Protocol	$0.005151	$0.00524	$0.004412	$116.74万	$2,688.50万	11.40%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$495.97万	$2.00亿	-11.12%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.69万	$2,364.09万	-2.32%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%