Nervos Network
CKB · 美元计价
$0.001304
-5.44%
≈ ￥0.0086064
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.001379
24H 成交量$31.81万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.75 | $109.11 | $96.08 | $4,043.36万 | $6,066.38万 | -3.31% |
| 21 |
UNIUniswap
|
$7.057 | $7.35 | $6.91 | $2,826.84万 | $45.41亿 | -1.95% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 432 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.14万 | $1,365.90万 | -1.88% |
| 139 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $179.82万 | $3.15亿 | -2.27% |
| 644 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $9.48万 | — | -6.93% |
| 631 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.72万 | $509.04万 | -2.84% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 247 |
LSK应用链
|
$0.1662 | $0.169 | $0.163 | $75.73万 | $3,662.75万 | -0.66% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,145.29万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1917 | $150.16万 | $1.98亿 | -2.56% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.20万 | $631.76万 | -3.31% |
相关站点
共 40 个
Sui - 比特币行情
Celo - 比特币行情
Avalanche - 加密货币行情
Celestia - BTC行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Raydium - 以太坊ETH价格
Aptos - 比特币
Aave - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 比特币
Blur - 比特币行情
Hedera - 加密货币行情
Katana - 比特币行情
Celo - 币种排行
LITEB - 比特币
Renzo - 数字货币市值
Celo - 比特币
Plume - 比特币
Worldcoin - 数字货币市值
以太坊 - BTC行情
Chainlink - BTC行情
波场 - 数字货币市值
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Optimism - 比特币
比特币
Gitcoin - 数字货币市值
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Zama - 加密货币行情
Ondo - BTC行情