比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$109.11	$96.08	$2,776.02万	$3,828.31万	-2.20%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.46%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
632	CRWDBCRWDB	$259.17	$268.00	$245.92	$10.99万	—	-2.22%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.57%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,840.42万	$26.14亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%
136	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$215.99万	$2.00亿	5.93%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%