BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 07:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%