BOOK OF MEME

BOME · 美元计价

$0.0006255

-2.78% ≈ ￥0.0041283 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006434

24H 成交量$78.82万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
24	UNIUniswap	$7.052	$7.35	$6.91	$2,514.80万	$45.41亿	-1.91%
222	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.87万	$8,437.75万	-2.64%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
132	LDOLido DAO	$0.3654	$0.3868	$0.3596	$215.51万	$3.15亿	-2.95%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%
297	MOVRMoonriver	$1.096	$1.14	$1.07	$59.39万	$1,393.42万	-3.44%
218	LSK应用链	$0.171	$0.1729	$0.163	$86.50万	$3,662.75万	2.09%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
380	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.46万	$2,691.74万	-4.73%
221	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$86.11万	$2,751.95万	-10.41%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
73	ZROLayerZero	$1.633	$1.78	$1.61	$602.92万	$6.83亿	-6.69%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$411.91	$397.80	$428.37万	$2,451.45万	-1.71%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%