Lombard

BARD · 美元计价

$0.1073

-3.94% ≈ ￥0.70818 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1117

24H 成交量$32.21万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
224	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$109.19万	$8,400.06万	-8.73%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%