Band

BAND · 美元计价

$0.1968

-7.30% ≈ ￥1.2989 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2123

24H 成交量$9.24万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.71	$105.45	$88.60	$2,787.86万	$3,828.31万	-12.70%
16	UNIUniswap	$6.449	$7.52	$6.25	$6,907.60万	$46.19亿	-11.10%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
99	LDOLido DAO	$0.3329	$0.3816	$0.3284	$454.54万	$3.14亿	-12.28%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.32万	—	2.06%
593	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$18.55万	$495.80万	-8.01%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
52	LSK应用链	$0.1971	$0.2236	$0.163	$1,309.30万	$4,563.49万	18.45%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.85万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
42	ZROLayerZero	$1.571	$1.80	$1.55	$1,636.04万	$7.07亿	-8.29%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.84万	$619.58万	-7.36%