Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%
23	UNIUniswap	$7.16	$7.35	$6.91	$2,624.11万	$45.41亿	-0.13%
226	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$82.55万	$8,437.75万	-4.72%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
130	LDOLido DAO	$0.3682	$0.3868	$0.3596	$220.18万	$3.15亿	-2.54%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
619	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.37万	$509.04万	-4.37%
594	AGLDAdventure Gold	$0.1784	$0.1802	$0.1728	$14.45万	$1,661.39万	-0.61%
302	MOVRMoonriver	$1.093	$1.14	$1.07	$56.65万	$1,393.42万	-2.93%
189	LSK应用链	$0.1745	$0.1751	$0.163	$108.10万	$3,662.75万	3.56%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,344.50万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%
281	SOLVSolv Protocol	$0.004584	$0.00512	$0.004572	$64.91万	$2,751.95万	-9.76%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$179.49万	$1.98亿	-1.50%
69	ZROLayerZero	$1.659	$1.78	$1.61	$608.99万	$6.83亿	-4.38%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%