Axie Infinity
AXS · 美元计价
$0.957
-0.73%
≈ ￥6.3162
(-$0.01)
更新于 2026-10-29 07:40:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$56.16万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $99.05 | $4,715.56万 | $6,077.36万 | 0.77% |
| 21 |
UNIUniswap
|
$7.217 | $7.35 | $6.97 | $2,544.23万 | $44.21亿 | 1.94% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.58万 | $8,480.40万 | 0.78% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 183 |
LDOLido DAO
|
$0.3785 | $0.3868 | $0.3683 | $119.89万 | $3.10亿 | 1.10% |
| 649 |
CRWDBCRWDB
|
$249.46 | $272.03 | $245.92 | $8.16万 | — | -7.29% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.26% |
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 246 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $74.62万 | $3,597.73万 | -0.72% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | -0.01% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $198.37万 | $2,793.64万 | -2.03% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.89万 | $1.91亿 | 1.92% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $563.64万 | $6.85亿 | 0.96% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.62 | $412.92 | $397.80 | $478.85万 | $2,400.42万 | -1.63% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.65% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Renzo - BTC行情
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - 加密货币行情
Polkadot - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
Aave - BTC行情
Internet - 比特币
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
MegaETH - 加密货币行情
Aster - 币种排行
Gitcoin - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 币种排行
比特币 - 加密货币行情
Tokamak - BTC行情
狗币 - 币种排行
Aster - 加密货币行情
恒星币 - BTC行情
牛来 - BTC行情
Artificial - 币种排行
Aptos - 比特币行情
波场 - 比特币
Aave - 币种排行
Internet - 币种排行
USD1 - 数字货币市值
Midnight - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
Raydium - BTC行情
牛来 - BTC行情