AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.77

1.14% ≈ ￥275.682 ($0.47)

更新于 2026-10-30 12:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.3

24H 成交量$17.10万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.61万	$495.80万	-7.47%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%