AS Roma Fan Token
ASR · 美元计价
$0.728
-3.96%
≈ ￥4.8048
(-$0.03)
更新于 2026-10-29 11:40:01
24H 最高$0.763
24H 最低$0.728
今日开盘$0.758
24H 成交量$9.73万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.99 | $109.11 | $96.08 | $4,476.20万 | $6,066.38万 | -5.42% |
| 21 |
UNIUniswap
|
$6.965 | $7.35 | $6.91 | $2,907.17万 | $45.41亿 | -2.51% |
| 234 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.84万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 141 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3617 | $174.29万 | $3.15亿 | -3.34% |
| 648 |
CRWDBCRWDB
|
$248.97 | $272.03 | $245.92 | $9.10万 | — | -7.82% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 248 |
LSK应用链
|
$0.1643 | $0.1694 | $0.163 | $75.19万 | $3,662.75万 | -3.01% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,151.12万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.74万 | $1.98亿 | -3.84% |
| 70 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $623.69万 | $6.83亿 | -6.95% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Sei - BTC行情
MyShell - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币行情
莱特币 - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - BTC行情
Raydium - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Aptos - 比特币行情
MarsCoin - 比特币
Plasma - BTC行情
USD.AI - 数字货币市值
Katana - 比特币行情
币安币 - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格