ASMLB

ASMLB · 美元计价

$1671.16

0.36% ≈ ￥11029.66 ($5.98)

更新于 2026-10-30 02:45:01

24H 最高$1,691.22

24H 最低$1,615.55

今日开盘$1665.18

24H 成交量$18.40万

流通市值—

24H 涨跌额($5.98)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.95	$109.11	$96.08	$2,618.05万	$3,828.31万	-6.69%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
249	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.30万	$8,400.06万	-3.71%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
628	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.88万	—	-2.29%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.62万	$495.80万	-2.87%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.90万	$1,711.09万	2.29%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$51.75万	$1,394.04万	-2.43%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.56万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$45.35万	$2,683.91万	-2.56%
326	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.83万	$2,688.50万	-4.34%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.53万	$2.00亿	1.11%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.27万	—	1.79%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%