阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.94	$105.45	$87.08	$2,939.28万	$3,828.31万	-13.83%
15	UNIUniswap	$6.389	$7.52	$6.25	$8,002.48万	$46.19亿	-11.84%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$43.93万	$1,380.10万	-4.45%
96	LDOLido DAO	$0.3337	$0.3816	$0.3284	$475.09万	$3.14亿	-12.05%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$9.91万	—	2.51%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.19万	$495.80万	-7.99%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
53	LSK应用链	$0.1934	$0.2236	$0.163	$1,325.63万	$4,563.49万	16.58%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.60万	$26.14亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%