APPB

APPB · 美元计价

$250.38

-3.10% ≈ ￥1652.51 (-$8.02)

更新于 2026-10-30 10:00:01

24H 最高$264.74

24H 最低$250.00

今日开盘$258.4

24H 成交量$6.57万

流通市值—

24H 涨跌额(-$8.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.29万	$8,400.06万	-9.06%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.09万	$495.80万	-9.71%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
105	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.56	$493.20万	$2,364.09万	-1.31%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%