Api3
API3 · 美元计价
$0.252
-3.67%
≈ ￥1.6632
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 21 |
UNIUniswap
|
$6.926 | $7.35 | $6.92 | $2,821.13万 | $45.41亿 | -2.79% |
| 249 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0625 | $74.49万 | $8,437.75万 | -3.40% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.09万 | $1,365.90万 | -2.31% |
| 144 |
LDOLido DAO
|
$0.3624 | $0.3868 | $0.3617 | $168.21万 | $3.15亿 | -3.59% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 613 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.68% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.96万 | $1,393.42万 | -4.05% |
| 245 |
LSK应用链
|
$0.164 | $0.17 | $0.163 | $76.71万 | $3,662.75万 | -2.44% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 646 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02725 | $9.03万 | $2,691.74万 | -3.47% |
| 139 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $173.63万 | $2,751.95万 | -6.01% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 68 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $623.30万 | $6.83亿 | -5.76% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
EUR - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 比特币
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - BTC行情
Blur - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
Raydium - BTC行情
Tutorial - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
Ondo - 加密货币行情
波场 - BTC行情
比特币
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Quant - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
Plume - BTC行情
Polkadot - 比特币
恒星币 - 比特币
波场 - 比特币
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sei - BTC行情
Bittensor - 比特币
Arbitrum - BTC行情
Artificial - 以太坊ETH价格