ApeCoin

APE · 美元计价

$0.121

-1.79% ≈ ￥0.7986 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1232

24H 成交量$71.17万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
24	UNIUniswap	$7.053	$7.35	$6.91	$2,510.74万	$45.41亿	-2.08%
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
131	LDOLido DAO	$0.3648	$0.3868	$0.3596	$216.78万	$3.15亿	-3.36%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
214	LSK应用链	$0.1715	$0.1729	$0.163	$88.11万	$3,662.75万	2.33%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
73	ZROLayerZero	$1.635	$1.78	$1.61	$585.41万	$6.83亿	-5.87%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%