ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%
17	UNIUniswap	$7.219	$7.52	$6.91	$3,857.58万	$46.19亿	1.59%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
125	LDOLido DAO	$0.3654	$0.3868	$0.3596	$240.74万	$3.14亿	-2.06%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
621	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
52	LSK应用链	$0.2064	$0.2236	$0.163	$1,036.86万	$4,563.49万	25.17%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,908.05万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%