Act I The AI Prophecy
ACT · 美元计价
$0.00838
-4.12%
≈ ￥0.055308
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00874
24H 成交量$13.47万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 21 |
UNIUniswap
|
$6.968 | $7.35 | $6.91 | $2,920.15万 | $45.41亿 | -2.09% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 142 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $174.63万 | $3.15亿 | -2.91% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 248 |
LSK应用链
|
$0.167 | $0.169 | $0.163 | $74.86万 | $3,662.75万 | -0.48% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 682 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.31% |
相关站点
共 40 个
以太坊 - 数字货币市值
Ondo - 币种排行
Tokamak - 比特币
Falcon Finance - 比特币行情
Initia - 币种排行
Initia - 比特币
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 加密货币行情
Raydium - BTC行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 加密货币行情
Hyperliquid - 比特币
QQQB - 数字货币市值
Plasma - 加密货币行情
Official Trump - 比特币
Polkadot - 数字货币市值
Nillion - 数字货币市值
狗币 - BTC行情
Pump.fun - 加密货币行情
Starknet - 加密货币行情
Worldcoin - BTC行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Aster - BTC行情
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 加密货币行情