ACH

ACH · 美元计价

$0.00495

-1.20% ≈ ￥0.03267 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00501

24H 成交量$22.80万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
23	UNIUniswap	$7.167	$7.35	$6.91	$2,600.12万	$45.41亿	0.28%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.20万	$8,437.75万	-3.23%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
132	LDOLido DAO	$0.3685	$0.3868	$0.3596	$218.60万	$3.15亿	-2.10%
637	CRWDBCRWDB	$249.29	$272.03	$245.92	$10.47万	—	-7.06%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.99万	$509.04万	-5.66%
602	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$13.99万	$1,661.39万	-0.84%
300	MOVRMoonriver	$1.096	$1.14	$1.07	$57.30万	$1,393.42万	-2.32%
194	LSK应用链	$0.1737	$0.1741	$0.163	$101.97万	$3,662.75万	4.07%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
380	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.71%
274	SOLVSolv Protocol	$0.004613	$0.00513	$0.004583	$67.37万	$2,751.95万	-9.73%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.87万	$6.83亿	-2.79%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.28万	—	-0.75%
86	TSLABTesla (bStocks Tokenized Stock	$404.16	$411.91	$397.80	$429.73万	$2,451.45万	-1.40%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%