Vaulta
A · 美元计价
$0.0883
-2.97%
≈ ￥0.58278
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.091
24H 成交量$26.10万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
| 23 |
UNIUniswap
|
$7.003 | $7.35 | $6.91 | $2,825.56万 | $45.41亿 | -2.11% |
| 224 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $85.81万 | $8,437.75万 | -2.03% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 138 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3617 | $191.07万 | $3.15亿 | -2.63% |
| 637 |
CRWDBCRWDB
|
$250.09 | $272.03 | $245.92 | $9.73万 | — | -7.79% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.10% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 260 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $73.68万 | $3,662.75万 | 1.14% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,317.94万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 72 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $623.07万 | $6.83亿 | -6.47% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.59万 | $631.76万 | -3.67% |
相关站点
共 40 个
大零币 - 币种排行
Polkadot - 比特币
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
EUR - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
波场 - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
达世币 - 数字货币市值
达世币 - 比特币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
莱特币 - BTC行情
LITEB - 币种排行
QQQB - 比特币行情
Nillion - 比特币
艾达币 - 比特币
Optimism - 加密货币行情
Official Trump - 币种排行
Sei - BTC行情
比特现金 - 比特币
Ripple USD - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - BTC行情
Artificial Inu - BTC行情
Blur - 以太坊ETH价格