GoPlus Security

GPS · 美元计价

$0.00832

-0.24% ≈ ￥0.054912 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00878

24H 最低$0.008

今日开盘$0.00834

24H 成交量$37.94万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
16	UNIUniswap	$7.175	$7.52	$6.91	$3,847.88万	$46.19亿	-1.09%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.06万	$8,400.06万	-5.00%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
127	LDOLido DAO	$0.3638	$0.3868	$0.3596	$227.05万	$3.14亿	-5.06%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
576	AGLDAdventure Gold	$0.1827	$0.1866	$0.1728	$16.89万	$1,711.09万	1.90%
327	MOVRMoonriver	$1.077	$1.14	$1.07	$51.68万	$1,394.04万	-3.84%
49	LSK应用链	$0.1954	$0.2236	$0.163	$1,123.71万	$4,563.49万	16.94%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
46	ZROLayerZero	$1.708	$1.80	$1.61	$1,220.33万	$7.07亿	-3.01%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.47万	$619.58万	-2.00%